Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 194.9 | 198.29 | 191.46 | 196.29 | 881.43 Thousand |
| 11 Aug, 2024 | 194.9 | 198.29 | 191.46 | 196.29 | 881.43 Thousand |
| 09 Aug, 2024 | 199.3 | 202.14 | 193.73 | 195.02 | 940.67 Thousand |
| 08 Aug, 2024 | 198.0 | 203.0 | 196.41 | 197.35 | 1.24 Million |
| 07 Aug, 2024 | 193.9 | 199.45 | 191.6 | 198.55 | 1.04 Million |
| 06 Aug, 2024 | 190.0 | 200.54 | 187.33 | 189.3 | 2 Million |
| 05 Aug, 2024 | 200.4 | 202.6 | 191.3 | 192.71 | 2.29 Million |
| 02 Aug, 2024 | 203.75 | 211.0 | 198.51 | 205.47 | 2.05 Million |
| 01 Aug, 2024 | 212.49 | 216.48 | 204.28 | 205.62 | 1.9 Million |
| 31 Jul, 2024 | 206.55 | 212.98 | 203.05 | 210.98 | 2.43 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY