Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 294.35 298.95 284.1 289.1 2.94 Million
01 Oct, 2024 297.05 305.7 294.4 300.15 2.51 Million
30 Sep, 2024 304.79 304.79 290.4 297.9 3.03 Million
27 Sep, 2024 314.95 314.95 303.0 305.56 1.67 Million
26 Sep, 2024 310.0 315.9 304.2 314.18 4.61 Million
25 Sep, 2024 309.0 315.78 299.44 309.85 3.74 Million
24 Sep, 2024 314.95 317.7 304.1 308.09 3.33 Million
23 Sep, 2024 326.0 327.6 304.39 314.54 11.59 Million
20 Sep, 2024 276.0 328.8 276.0 318.35 28.49 Million
19 Sep, 2024 282.45 289.01 271.35 274.44 3.54 Million