Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 256.12 | 260.48 | 248.12 | 249.24 | 983.74 Thousand |
| 12 Feb, 2025 | 255.0 | 257.17 | 239.08 | 254.21 | 1.79 Million |
| 11 Feb, 2025 | 268.0 | 268.01 | 249.7 | 251.63 | 938.05 Thousand |
| 10 Feb, 2025 | 274.6 | 276.4 | 261.86 | 267.24 | 811.13 Thousand |
| 07 Feb, 2025 | 268.5 | 274.7 | 259.0 | 272.93 | 1.36 Million |
| 06 Feb, 2025 | 269.9 | 276.15 | 264.54 | 269.26 | 1.34 Million |
| 05 Feb, 2025 | 248.0 | 272.7 | 248.0 | 269.96 | 3.39 Million |
| 04 Feb, 2025 | 239.6 | 246.53 | 239.6 | 244.9 | 387.68 Thousand |
| 03 Feb, 2025 | 244.5 | 250.66 | 234.95 | 239.2 | 746.33 Thousand |
| 01 Feb, 2025 | 241.1 | 248.0 | 240.48 | 246.01 | 510.15 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE