Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 189.95 191.5 184.01 187.87 1.32 Million
12 Jul, 2024 193.15 193.5 187.0 189.16 1.82 Million
11 Jul, 2024 189.45 197.0 188.58 192.36 3.49 Million
10 Jul, 2024 187.0 196.3 185.0 188.1 5.32 Million
09 Jul, 2024 189.89 190.55 185.8 186.99 1.84 Million
08 Jul, 2024 190.02 194.99 183.22 188.93 5.36 Million
05 Jul, 2024 164.0 189.25 164.0 187.99 17.45 Million
04 Jul, 2024 166.5 168.19 165.04 166.04 750.42 Thousand
03 Jul, 2024 168.4 168.56 164.83 166.44 927.89 Thousand
02 Jul, 2024 164.8 168.8 162.41 166.58 2.63 Million