Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 265.0 | 265.9 | 260.1 | 261.55 | 510.59 Thousand |
| 16 Jan, 2025 | 268.9 | 269.8 | 262.15 | 264.6 | 542.83 Thousand |
| 15 Jan, 2025 | 261.95 | 268.4 | 258.0 | 262.1 | 1.22 Million |
| 14 Jan, 2025 | 250.0 | 260.5 | 248.75 | 257.9 | 1.04 Million |
| 13 Jan, 2025 | 250.0 | 261.5 | 246.7 | 248.45 | 2.33 Million |
| 10 Jan, 2025 | 274.0 | 274.0 | 259.5 | 260.5 | 1.79 Million |
| 09 Jan, 2025 | 283.05 | 284.65 | 273.55 | 274.95 | 767.11 Thousand |
| 08 Jan, 2025 | 289.45 | 295.4 | 281.25 | 283.05 | 681.13 Thousand |
| 07 Jan, 2025 | 287.75 | 293.35 | 281.2 | 289.45 | 835.01 Thousand |
| 06 Jan, 2025 | 300.95 | 300.95 | 282.3 | 285.6 | 1.08 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE