Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 215.1 219.5 207.33 209.01 5.68 Million
14 Aug, 2024 200.0 217.47 196.51 214.33 19.57 Million
13 Aug, 2024 197.5 198.45 186.6 188.05 1.32 Million
12 Aug, 2024 194.9 198.29 191.46 196.29 881.43 Thousand
11 Aug, 2024 194.9 198.29 191.46 196.29 881.43 Thousand
09 Aug, 2024 199.3 202.14 193.73 195.02 940.67 Thousand
08 Aug, 2024 198.0 203.0 196.41 197.35 1.24 Million
07 Aug, 2024 193.9 199.45 191.6 198.55 1.04 Million
06 Aug, 2024 190.0 200.54 187.33 189.3 2 Million
05 Aug, 2024 200.4 202.6 191.3 192.71 2.29 Million