Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 159.98 | 163.4 | 158.16 | 160.83 | 1.22 Million |
| 13 Jun, 2024 | 157.46 | 161.25 | 155.46 | 158.62 | 885.98 Thousand |
| 12 Jun, 2024 | 155.9 | 158.15 | 154.86 | 156.6 | 818.69 Thousand |
| 11 Jun, 2024 | 157.6 | 158.69 | 154.35 | 155.58 | 902.29 Thousand |
| 10 Jun, 2024 | 157.99 | 159.8 | 155.02 | 157.59 | 1.37 Million |
| 07 Jun, 2024 | 154.2 | 156.8 | 152.3 | 156.25 | 1.24 Million |
| 06 Jun, 2024 | 149.0 | 153.5 | 148.35 | 152.05 | 1.78 Million |
| 05 Jun, 2024 | 141.5 | 149.4 | 138.0 | 147.85 | 1.56 Million |
| 04 Jun, 2024 | 145.75 | 145.8 | 130.0 | 141.5 | 3.2 Million |
| 03 Jun, 2024 | 150.25 | 152.0 | 140.0 | 145.75 | 5.32 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY