Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 180.01 190.4 180.0 187.71 1.21 Million
19 Jul, 2024 188.4 188.4 182.58 185.37 1.67 Million
18 Jul, 2024 187.8 191.48 182.07 189.21 1.97 Million
16 Jul, 2024 188.2 197.05 186.0 187.59 2.62 Million
15 Jul, 2024 189.95 191.5 184.01 187.87 1.32 Million
12 Jul, 2024 193.15 193.5 187.0 189.16 1.82 Million
11 Jul, 2024 189.45 197.0 188.58 192.36 3.49 Million
10 Jul, 2024 187.0 196.3 185.0 188.1 5.32 Million
09 Jul, 2024 189.89 190.55 185.8 186.99 1.84 Million
08 Jul, 2024 190.02 194.99 183.22 188.93 5.36 Million