Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 165.65 | 169.75 | 163.65 | 169.15 | 1.6 Million |
| 16 May, 2024 | 166.3 | 166.3 | 162.7 | 164.85 | 897.42 Thousand |
| 15 May, 2024 | 159.1 | 167.35 | 158.8 | 164.85 | 1.98 Million |
| 14 May, 2024 | 156.9 | 159.25 | 155.55 | 158.65 | 556.37 Thousand |
| 13 May, 2024 | 159.2 | 159.25 | 153.2 | 156.0 | 970.28 Thousand |
| 10 May, 2024 | 156.7 | 160.75 | 152.6 | 159.25 | 1 Million |
| 09 May, 2024 | 160.85 | 161.95 | 155.55 | 156.1 | 903.6 Thousand |
| 08 May, 2024 | 156.9 | 162.7 | 155.1 | 159.55 | 1.38 Million |
| 07 May, 2024 | 164.0 | 164.8 | 155.0 | 157.9 | 1.88 Million |
| 06 May, 2024 | 166.85 | 166.85 | 160.05 | 164.0 | 1.56 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY