Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 316.0 | 317.75 | 310.0 | 316.45 | 1.2 Million |
| 18 Dec, 2024 | 327.9 | 332.4 | 318.6 | 320.05 | 2.18 Million |
| 17 Dec, 2024 | 313.0 | 328.9 | 311.6 | 325.9 | 3.61 Million |
| 16 Dec, 2024 | 311.1 | 315.0 | 310.95 | 312.3 | 752.3 Thousand |
| 13 Dec, 2024 | 309.3 | 319.5 | 307.0 | 312.25 | 1.83 Million |
| 12 Dec, 2024 | 324.5 | 324.5 | 309.0 | 310.5 | 1.33 Million |
| 11 Dec, 2024 | 320.0 | 327.85 | 316.4 | 322.75 | 1.83 Million |
| 10 Dec, 2024 | 331.85 | 332.2 | 319.0 | 320.5 | 1.74 Million |
| 09 Dec, 2024 | 345.0 | 346.9 | 330.55 | 331.85 | 1.51 Million |
| 06 Dec, 2024 | 347.75 | 348.4 | 338.75 | 340.6 | 1.29 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE