Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 161.89 | 164.89 | 160.85 | 162.75 | 1.58 Million |
| 20 Jun, 2024 | 158.8 | 163.0 | 157.2 | 160.85 | 1.22 Million |
| 19 Jun, 2024 | 160.9 | 161.14 | 157.06 | 157.91 | 876.83 Thousand |
| 18 Jun, 2024 | 162.0 | 162.19 | 158.54 | 159.9 | 982.14 Thousand |
| 14 Jun, 2024 | 159.98 | 163.4 | 158.16 | 160.83 | 1.22 Million |
| 13 Jun, 2024 | 157.46 | 161.25 | 155.46 | 158.62 | 885.98 Thousand |
| 12 Jun, 2024 | 155.9 | 158.15 | 154.86 | 156.6 | 818.69 Thousand |
| 11 Jun, 2024 | 157.6 | 158.69 | 154.35 | 155.58 | 902.29 Thousand |
| 10 Jun, 2024 | 157.99 | 159.8 | 155.02 | 157.59 | 1.37 Million |
| 07 Jun, 2024 | 154.2 | 156.8 | 152.3 | 156.25 | 1.24 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY