Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 305.35 310.0 297.1 309.15 1.94 Million
19 Nov, 2024 311.75 314.9 303.0 305.35 1.5 Million
18 Nov, 2024 311.0 316.0 303.5 309.35 2.85 Million
14 Nov, 2024 306.6 325.0 304.55 308.3 5.87 Million
13 Nov, 2024 302.0 318.0 298.3 305.7 7.37 Million
12 Nov, 2024 290.7 310.95 289.25 300.5 6.81 Million
11 Nov, 2024 296.8 298.25 284.4 288.6 2.08 Million
08 Nov, 2024 302.3 309.7 292.0 299.4 2.37 Million
07 Nov, 2024 298.0 305.55 292.75 301.55 1.75 Million
06 Nov, 2024 291.0 300.0 291.0 296.35 1.61 Million