Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 284.05 | 295.0 | 283.15 | 290.55 | 1.16 Million |
| 04 Nov, 2024 | 291.5 | 292.6 | 282.0 | 286.9 | 987.79 Thousand |
| 01 Nov, 2024 | 294.8 | 295.0 | 289.7 | 291.65 | 422.56 Thousand |
| 31 Oct, 2024 | 280.0 | 291.9 | 277.75 | 289.65 | 1.35 Million |
| 30 Oct, 2024 | 274.2 | 282.85 | 272.2 | 278.8 | 997.25 Thousand |
| 29 Oct, 2024 | 274.4 | 275.65 | 268.65 | 272.95 | 823 Thousand |
| 28 Oct, 2024 | 263.6 | 275.7 | 257.55 | 274.4 | 1.43 Million |
| 25 Oct, 2024 | 270.6 | 272.3 | 258.2 | 263.6 | 1.68 Million |
| 24 Oct, 2024 | 271.35 | 278.5 | 267.1 | 271.2 | 1.37 Million |
| 23 Oct, 2024 | 261.25 | 276.6 | 259.05 | 270.15 | 1.75 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE