Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 149.0 | 153.5 | 148.35 | 152.05 | 1.78 Million |
| 05 Jun, 2024 | 141.5 | 149.4 | 138.0 | 147.85 | 1.56 Million |
| 04 Jun, 2024 | 145.75 | 145.8 | 130.0 | 141.5 | 3.2 Million |
| 03 Jun, 2024 | 150.25 | 152.0 | 140.0 | 145.75 | 5.32 Million |
| 31 May, 2024 | 148.9 | 152.0 | 147.5 | 148.55 | 2.86 Million |
| 30 May, 2024 | 169.55 | 172.7 | 144.2 | 146.55 | 11.58 Million |
| 29 May, 2024 | 166.0 | 170.9 | 164.25 | 169.55 | 1.15 Million |
| 28 May, 2024 | 165.6 | 169.4 | 162.15 | 166.2 | 1.67 Million |
| 27 May, 2024 | 169.5 | 171.4 | 164.0 | 164.75 | 1.15 Million |
| 24 May, 2024 | 169.05 | 171.15 | 167.5 | 168.45 | 846.86 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY