Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 160.0 | 161.55 | 157.05 | 161.0 | 967.69 Thousand |
| 01 Apr, 2024 | 152.0 | 159.0 | 152.0 | 158.0 | 992.13 Thousand |
| 28 Mar, 2024 | 152.45 | 153.8 | 149.75 | 151.9 | 697.14 Thousand |
| 27 Mar, 2024 | 146.0 | 152.0 | 145.35 | 151.0 | 1.36 Million |
| 26 Mar, 2024 | 145.7 | 146.8 | 143.05 | 144.3 | 615.83 Thousand |
| 22 Mar, 2024 | 145.0 | 147.95 | 143.2 | 145.45 | 907.75 Thousand |
| 21 Mar, 2024 | 140.4 | 146.0 | 140.4 | 144.9 | 680.59 Thousand |
| 20 Mar, 2024 | 142.0 | 144.3 | 138.5 | 140.0 | 524.77 Thousand |
| 19 Mar, 2024 | 142.75 | 144.75 | 140.5 | 141.6 | 458.62 Thousand |
| 18 Mar, 2024 | 145.5 | 146.7 | 139.95 | 142.55 | 503.36 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY