Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 164.0 | 189.25 | 164.0 | 187.99 | 17.45 Million |
| 04 Jul, 2024 | 166.5 | 168.19 | 165.04 | 166.04 | 750.42 Thousand |
| 03 Jul, 2024 | 168.4 | 168.56 | 164.83 | 166.44 | 927.89 Thousand |
| 02 Jul, 2024 | 164.8 | 168.8 | 162.41 | 166.58 | 2.63 Million |
| 01 Jul, 2024 | 163.0 | 166.5 | 160.0 | 163.77 | 1.36 Million |
| 28 Jun, 2024 | 159.0 | 160.95 | 158.22 | 159.04 | 536.49 Thousand |
| 27 Jun, 2024 | 162.0 | 162.49 | 158.56 | 159.09 | 599.35 Thousand |
| 26 Jun, 2024 | 163.9 | 163.9 | 161.6 | 162.04 | 537.3 Thousand |
| 25 Jun, 2024 | 165.89 | 166.6 | 162.8 | 163.28 | 755.23 Thousand |
| 24 Jun, 2024 | 160.2 | 166.48 | 160.2 | 164.99 | 1.38 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY