Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 168.3 169.45 163.45 165.95 1.38 Million
02 May, 2024 165.9 170.1 165.1 167.6 1.45 Million
30 Apr, 2024 170.0 170.2 165.05 165.8 1.26 Million
29 Apr, 2024 172.15 173.2 168.65 169.15 871.88 Thousand
26 Apr, 2024 167.5 173.8 166.15 172.15 2.11 Million
25 Apr, 2024 168.5 169.1 166.05 167.15 1.03 Million
24 Apr, 2024 170.2 172.0 167.15 168.15 1.69 Million
23 Apr, 2024 169.05 171.95 167.0 169.8 1.7 Million
22 Apr, 2024 176.15 177.2 167.0 168.05 2.96 Million
19 Apr, 2024 167.4 178.65 165.25 174.3 4.85 Million