Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 346.8 358.55 344.0 348.4 2.05 Million
04 Dec, 2024 349.05 352.85 343.0 345.0 1.51 Million
03 Dec, 2024 354.0 356.0 347.0 349.45 1.86 Million
02 Dec, 2024 345.9 358.7 342.5 353.4 3.72 Million
29 Nov, 2024 332.75 353.9 332.75 342.75 4.59 Million
28 Nov, 2024 347.8 348.0 334.1 335.8 2.18 Million
27 Nov, 2024 340.7 351.5 338.4 345.55 5.31 Million
26 Nov, 2024 318.75 344.0 317.65 337.5 10.33 Million
25 Nov, 2024 317.95 318.8 310.0 315.55 1.47 Million
22 Nov, 2024 310.0 319.2 306.05 308.65 2.94 Million