Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 203.75 | 211.0 | 198.51 | 205.47 | 2.05 Million |
| 01 Aug, 2024 | 212.49 | 216.48 | 204.28 | 205.62 | 1.9 Million |
| 31 Jul, 2024 | 206.55 | 212.98 | 203.05 | 210.98 | 2.43 Million |
| 30 Jul, 2024 | 202.05 | 211.99 | 201.54 | 204.86 | 2.71 Million |
| 29 Jul, 2024 | 203.0 | 206.51 | 200.0 | 201.85 | 1.75 Million |
| 26 Jul, 2024 | 201.9 | 205.35 | 197.1 | 200.32 | 1.61 Million |
| 25 Jul, 2024 | 204.0 | 211.7 | 199.35 | 201.01 | 4.01 Million |
| 24 Jul, 2024 | 184.45 | 207.55 | 184.45 | 205.24 | 7.88 Million |
| 23 Jul, 2024 | 187.83 | 189.5 | 176.12 | 187.22 | 1.5 Million |
| 22 Jul, 2024 | 180.01 | 190.4 | 180.0 | 187.71 | 1.21 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY