Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 148.9 152.0 147.5 148.55 2.86 Million
30 May, 2024 169.55 172.7 144.2 146.55 11.58 Million
29 May, 2024 166.0 170.9 164.25 169.55 1.15 Million
28 May, 2024 165.6 169.4 162.15 166.2 1.67 Million
27 May, 2024 169.5 171.4 164.0 164.75 1.15 Million
24 May, 2024 169.05 171.15 167.5 168.45 846.86 Thousand
23 May, 2024 166.8 175.0 166.0 169.05 1.93 Million
22 May, 2024 165.7 169.0 161.15 166.75 1.02 Million
21 May, 2024 166.85 167.4 164.0 165.0 994.65 Thousand
18 May, 2024 170.0 171.25 161.0 166.85 415.23 Thousand