Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 299.6 | 303.0 | 296.3 | 297.9 | 608.93 Thousand |
| 02 Jan, 2025 | 306.9 | 306.9 | 297.0 | 298.4 | 772.88 Thousand |
| 01 Jan, 2025 | 298.8 | 308.0 | 296.65 | 304.65 | 921.63 Thousand |
| 31 Dec, 2024 | 286.8 | 298.65 | 285.4 | 296.65 | 1.16 Million |
| 30 Dec, 2024 | 293.7 | 295.5 | 285.4 | 287.8 | 984.76 Thousand |
| 27 Dec, 2024 | 290.0 | 296.8 | 290.0 | 293.7 | 700.39 Thousand |
| 26 Dec, 2024 | 293.65 | 299.4 | 288.7 | 290.2 | 843.25 Thousand |
| 24 Dec, 2024 | 293.75 | 299.5 | 291.3 | 293.7 | 885.87 Thousand |
| 23 Dec, 2024 | 300.0 | 302.95 | 292.25 | 293.75 | 2.2 Million |
| 20 Dec, 2024 | 317.0 | 323.45 | 276.0 | 304.9 | 1.47 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE