Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 240.55 246.0 239.6 241.1 651.97 Thousand
30 Jan, 2025 236.55 249.25 236.4 240.55 1.02 Million
29 Jan, 2025 230.0 237.05 228.0 236.4 781.11 Thousand
28 Jan, 2025 233.5 235.65 217.35 227.6 1.91 Million
27 Jan, 2025 252.4 252.4 231.1 232.75 1.29 Million
24 Jan, 2025 256.6 259.15 250.55 252.6 887.07 Thousand
23 Jan, 2025 252.9 260.7 252.15 254.4 691.21 Thousand
22 Jan, 2025 259.55 259.55 246.05 252.45 749.01 Thousand
21 Jan, 2025 266.9 274.45 258.0 259.15 828.91 Thousand
20 Jan, 2025 265.3 266.7 259.2 264.25 495.79 Thousand