Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 163.0 166.5 160.0 163.77 1.36 Million
28 Jun, 2024 159.0 160.95 158.22 159.04 536.49 Thousand
27 Jun, 2024 162.0 162.49 158.56 159.09 599.35 Thousand
26 Jun, 2024 163.9 163.9 161.6 162.04 537.3 Thousand
25 Jun, 2024 165.89 166.6 162.8 163.28 755.23 Thousand
24 Jun, 2024 160.2 166.48 160.2 164.99 1.38 Million
21 Jun, 2024 161.89 164.89 160.85 162.75 1.58 Million
20 Jun, 2024 158.8 163.0 157.2 160.85 1.22 Million
19 Jun, 2024 160.9 161.14 157.06 157.91 876.83 Thousand
18 Jun, 2024 162.0 162.19 158.54 159.9 982.14 Thousand