Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 202.05 211.99 201.54 204.86 2.71 Million
29 Jul, 2024 203.0 206.51 200.0 201.85 1.75 Million
26 Jul, 2024 201.9 205.35 197.1 200.32 1.61 Million
25 Jul, 2024 204.0 211.7 199.35 201.01 4.01 Million
24 Jul, 2024 184.45 207.55 184.45 205.24 7.88 Million
23 Jul, 2024 187.83 189.5 176.12 187.22 1.5 Million
22 Jul, 2024 180.01 190.4 180.0 187.71 1.21 Million
19 Jul, 2024 188.4 188.4 182.58 185.37 1.67 Million
18 Jul, 2024 187.8 191.48 182.07 189.21 1.97 Million
16 Jul, 2024 188.2 197.05 186.0 187.59 2.62 Million