Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 166.8 175.0 166.0 169.05 1.93 Million
22 May, 2024 165.7 169.0 161.15 166.75 1.02 Million
21 May, 2024 166.85 167.4 164.0 165.0 994.65 Thousand
18 May, 2024 170.0 171.25 161.0 166.85 415.23 Thousand
17 May, 2024 165.65 169.75 163.65 169.15 1.6 Million
16 May, 2024 166.3 166.3 162.7 164.85 897.42 Thousand
15 May, 2024 159.1 167.35 158.8 164.85 1.98 Million
14 May, 2024 156.9 159.25 155.55 158.65 556.37 Thousand
13 May, 2024 159.2 159.25 153.2 156.0 970.28 Thousand
10 May, 2024 156.7 160.75 152.6 159.25 1 Million