Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 274.05 | 279.1 | 264.55 | 266.1 | 1.6 Million |
| 21 Oct, 2024 | 281.8 | 284.9 | 271.35 | 274.05 | 1.99 Million |
| 18 Oct, 2024 | 282.2 | 284.5 | 274.85 | 281.8 | 1 Million |
| 17 Oct, 2024 | 296.75 | 296.75 | 281.65 | 283.15 | 1.17 Million |
| 16 Oct, 2024 | 294.5 | 297.2 | 290.55 | 295.0 | 948.12 Thousand |
| 15 Oct, 2024 | 300.0 | 300.0 | 293.2 | 294.55 | 1.41 Million |
| 14 Oct, 2024 | 291.25 | 304.25 | 283.3 | 300.6 | 2.75 Million |
| 11 Oct, 2024 | 287.7 | 292.6 | 286.95 | 289.15 | 1.36 Million |
| 10 Oct, 2024 | 299.45 | 299.7 | 285.1 | 286.85 | 2.32 Million |
| 09 Oct, 2024 | 285.7 | 306.75 | 285.0 | 297.05 | 4.59 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE