Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 170.2 172.0 167.15 168.15 1.69 Million
23 Apr, 2024 169.05 171.95 167.0 169.8 1.7 Million
22 Apr, 2024 176.15 177.2 167.0 168.05 2.96 Million
19 Apr, 2024 167.4 178.65 165.25 174.3 4.85 Million
18 Apr, 2024 178.3 185.5 168.55 170.45 9.56 Million
16 Apr, 2024 159.0 178.7 158.75 176.7 16.03 Million
15 Apr, 2024 158.1 162.7 153.7 155.85 9.43 Million
12 Apr, 2024 161.5 164.0 159.05 162.85 1.43 Million
10 Apr, 2024 165.5 167.0 160.55 164.15 1.25 Million
09 Apr, 2024 163.4 165.0 160.85 164.25 1.48 Million