Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 326.0 327.6 304.39 314.54 11.59 Million
20 Sep, 2024 276.0 328.8 276.0 318.35 28.49 Million
19 Sep, 2024 282.45 289.01 271.35 274.44 3.54 Million
18 Sep, 2024 293.96 298.94 277.83 281.22 3.65 Million
17 Sep, 2024 294.3 298.0 285.01 296.39 3.53 Million
16 Sep, 2024 279.82 296.7 279.0 293.71 4.73 Million
13 Sep, 2024 269.2 284.45 268.23 277.64 4.78 Million
12 Sep, 2024 273.75 275.1 266.92 268.05 2.04 Million
11 Sep, 2024 264.5 276.23 260.98 273.15 4.37 Million
10 Sep, 2024 260.65 272.9 259.41 263.59 3.36 Million