Marksans Pharma Limited (MARKSANS.NS)
INR 218.34
(0.4%)
INR 218.34
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 167.0 | 167.9 | 160.75 | 161.5 | 1.64 Million |
| 16 Feb, 2024 | 164.0 | 170.85 | 162.45 | 166.85 | 3.94 Million |
| 15 Feb, 2024 | 160.0 | 165.0 | 160.0 | 162.0 | 1.94 Million |
| 14 Feb, 2024 | 156.6 | 162.5 | 155.0 | 158.6 | 2.03 Million |
| 13 Feb, 2024 | 146.9 | 161.7 | 138.5 | 157.95 | 5.13 Million |
| 12 Feb, 2024 | 151.4 | 153.55 | 145.0 | 146.55 | 1.39 Million |
| 09 Feb, 2024 | 152.45 | 155.3 | 149.25 | 150.7 | 794.3 Thousand |
| 08 Feb, 2024 | 154.15 | 155.55 | 152.2 | 152.45 | 617.49 Thousand |
| 07 Feb, 2024 | 154.1 | 156.4 | 152.4 | 153.25 | 771.68 Thousand |
| 06 Feb, 2024 | 149.35 | 154.6 | 149.35 | 153.2 | 915.35 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY