Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 264.6 265.45 255.39 258.37 3.37 Million
06 Sep, 2024 268.05 278.7 261.75 263.09 10.75 Million
05 Sep, 2024 262.9 262.9 253.01 259.0 2.83 Million
04 Sep, 2024 241.96 264.0 238.92 261.3 7.71 Million
03 Sep, 2024 240.55 247.78 238.81 242.47 3.54 Million
02 Sep, 2024 241.4 243.0 237.32 240.01 1.94 Million
30 Aug, 2024 235.5 241.99 232.05 239.52 2.44 Million
29 Aug, 2024 240.42 242.7 231.25 234.04 2.14 Million
28 Aug, 2024 235.7 242.0 235.0 240.05 2.56 Million
27 Aug, 2024 235.93 237.9 233.1 235.36 1.64 Million