Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 162.8 | 165.0 | 158.6 | 162.05 | 1.95 Million |
| 05 Apr, 2024 | 160.2 | 161.25 | 156.35 | 161.0 | 1.02 Million |
| 04 Apr, 2024 | 163.35 | 163.7 | 158.35 | 161.35 | 757.39 Thousand |
| 03 Apr, 2024 | 161.2 | 163.35 | 160.0 | 162.3 | 922.6 Thousand |
| 02 Apr, 2024 | 160.0 | 161.55 | 157.05 | 161.0 | 967.69 Thousand |
| 01 Apr, 2024 | 152.0 | 159.0 | 152.0 | 158.0 | 992.13 Thousand |
| 28 Mar, 2024 | 152.45 | 153.8 | 149.75 | 151.9 | 697.14 Thousand |
| 27 Mar, 2024 | 146.0 | 152.0 | 145.35 | 151.0 | 1.36 Million |
| 26 Mar, 2024 | 145.7 | 146.8 | 143.05 | 144.3 | 615.83 Thousand |
| 22 Mar, 2024 | 145.0 | 147.95 | 143.2 | 145.45 | 907.75 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY