Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 152.0 155.8 145.75 149.3 1.38 Million
02 Feb, 2024 153.2 154.85 150.55 151.75 834.71 Thousand
01 Feb, 2024 156.05 156.25 151.75 152.1 1.17 Million
31 Jan, 2024 147.35 156.9 145.6 155.35 2.19 Million
30 Jan, 2024 146.95 147.95 143.7 147.0 1.14 Million
29 Jan, 2024 147.05 148.6 142.85 143.55 1.51 Million
25 Jan, 2024 148.1 154.25 145.2 145.95 1.81 Million
24 Jan, 2024 151.0 152.15 146.5 147.0 1.94 Million
23 Jan, 2024 157.55 158.0 147.2 150.15 1.46 Million
20 Jan, 2024 158.85 159.35 156.0 156.5 657.69 Thousand