Marksans Pharma Limited (MARKSANS.NS)
INR 218.34
(0.4%)
INR 218.34
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 173.7 | 173.9 | 170.0 | 171.5 | 1.46 Million |
| 04 Jan, 2024 | 177.55 | 178.9 | 172.1 | 173.05 | 3.15 Million |
| 03 Jan, 2024 | 165.5 | 179.3 | 165.45 | 175.35 | 11.41 Million |
| 02 Jan, 2024 | 161.9 | 168.5 | 161.0 | 165.25 | 4.44 Million |
| 01 Jan, 2024 | 162.5 | 163.05 | 160.05 | 160.65 | 1.13 Million |
| 29 Dec, 2023 | 164.7 | 164.7 | 159.5 | 161.1 | 1.86 Million |
| 28 Dec, 2023 | 162.9 | 168.9 | 161.0 | 163.65 | 4.03 Million |
| 27 Dec, 2023 | 161.5 | 164.5 | 158.9 | 159.75 | 1.47 Million |
| 26 Dec, 2023 | 160.35 | 161.3 | 158.0 | 158.7 | 656.42 Thousand |
| 22 Dec, 2023 | 160.05 | 161.95 | 157.0 | 160.05 | 1.04 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY