Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 152.6 152.8 144.0 147.8 1.53 Million
05 Mar, 2024 153.85 154.95 150.7 152.9 886.92 Thousand
04 Mar, 2024 157.1 157.35 153.6 154.05 420.09 Thousand
02 Mar, 2024 157.55 157.75 155.0 156.25 91.21 Thousand
01 Mar, 2024 156.0 157.4 154.6 156.5 374.08 Thousand
29 Feb, 2024 152.7 154.85 148.15 152.5 1 Million
28 Feb, 2024 158.75 158.9 151.0 152.7 1.2 Million
27 Feb, 2024 161.6 162.2 156.7 158.2 798.21 Thousand
26 Feb, 2024 157.95 163.2 157.0 161.1 1.13 Million
23 Feb, 2024 161.9 163.55 157.1 157.95 930.74 Thousand