Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 201.9 205.35 197.1 200.32 1.61 Million
25 Jul, 2024 204.0 211.7 199.35 201.01 4.01 Million
24 Jul, 2024 184.45 207.55 184.45 205.24 7.88 Million
23 Jul, 2024 187.83 189.5 176.12 187.22 1.5 Million
22 Jul, 2024 180.01 190.4 180.0 187.71 1.21 Million
19 Jul, 2024 188.4 188.4 182.58 185.37 1.67 Million
18 Jul, 2024 187.8 191.48 182.07 189.21 1.97 Million
16 Jul, 2024 188.2 197.05 186.0 187.59 2.62 Million
15 Jul, 2024 189.95 191.5 184.01 187.87 1.32 Million
12 Jul, 2024 193.15 193.5 187.0 189.16 1.82 Million