Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 156.75 159.45 152.4 158.65 755.11 Thousand
21 Feb, 2024 160.05 163.4 155.35 156.15 1.09 Million
20 Feb, 2024 161.3 163.7 158.5 159.6 1.36 Million
19 Feb, 2024 167.0 167.9 160.75 161.5 1.64 Million
16 Feb, 2024 164.0 170.85 162.45 166.85 3.94 Million
15 Feb, 2024 160.0 165.0 160.0 162.0 1.94 Million
14 Feb, 2024 156.6 162.5 155.0 158.6 2.03 Million
13 Feb, 2024 146.9 161.7 138.5 157.95 5.13 Million
12 Feb, 2024 151.4 153.55 145.0 146.55 1.39 Million
09 Feb, 2024 152.45 155.3 149.25 150.7 794.3 Thousand