Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 165.5 165.5 157.35 159.25 1.66 Million
06 Dec, 2023 163.7 167.2 163.55 164.95 1.32 Million
05 Dec, 2023 171.2 172.0 163.0 163.55 3.05 Million
04 Dec, 2023 169.0 172.0 167.0 170.65 4.27 Million
01 Dec, 2023 167.3 169.35 164.65 165.7 3.96 Million
30 Nov, 2023 159.95 167.5 156.5 166.35 11.48 Million
29 Nov, 2023 144.0 165.0 141.8 159.65 17.62 Million
28 Nov, 2023 142.75 144.1 141.5 142.7 1.82 Million
24 Nov, 2023 145.0 145.65 141.0 141.85 2.01 Million
23 Nov, 2023 140.4 147.9 139.35 144.7 7.51 Million