Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 189.45 | 197.0 | 188.58 | 192.36 | 3.49 Million |
| 10 Jul, 2024 | 187.0 | 196.3 | 185.0 | 188.1 | 5.32 Million |
| 09 Jul, 2024 | 189.89 | 190.55 | 185.8 | 186.99 | 1.84 Million |
| 08 Jul, 2024 | 190.02 | 194.99 | 183.22 | 188.93 | 5.36 Million |
| 05 Jul, 2024 | 164.0 | 189.25 | 164.0 | 187.99 | 17.45 Million |
| 04 Jul, 2024 | 166.5 | 168.19 | 165.04 | 166.04 | 750.42 Thousand |
| 03 Jul, 2024 | 168.4 | 168.56 | 164.83 | 166.44 | 927.89 Thousand |
| 02 Jul, 2024 | 164.8 | 168.8 | 162.41 | 166.58 | 2.63 Million |
| 01 Jul, 2024 | 163.0 | 166.5 | 160.0 | 163.77 | 1.36 Million |
| 28 Jun, 2024 | 159.0 | 160.95 | 158.22 | 159.04 | 536.49 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE