Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 154.15 155.55 152.2 152.45 617.49 Thousand
07 Feb, 2024 154.1 156.4 152.4 153.25 771.68 Thousand
06 Feb, 2024 149.35 154.6 149.35 153.2 915.35 Thousand
05 Feb, 2024 152.0 155.8 145.75 149.3 1.38 Million
02 Feb, 2024 153.2 154.85 150.55 151.75 834.71 Thousand
01 Feb, 2024 156.05 156.25 151.75 152.1 1.17 Million
31 Jan, 2024 147.35 156.9 145.6 155.35 2.19 Million
30 Jan, 2024 146.95 147.95 143.7 147.0 1.14 Million
29 Jan, 2024 147.05 148.6 142.85 143.55 1.51 Million
25 Jan, 2024 148.1 154.25 145.2 145.95 1.81 Million