Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 115.0 116.9 114.65 116.3 1.58 Million
07 Nov, 2023 117.0 118.5 113.7 114.15 2.55 Million
06 Nov, 2023 113.0 117.55 112.35 116.95 4.94 Million
03 Nov, 2023 109.9 117.15 109.2 112.6 6.89 Million
02 Nov, 2023 110.1 110.6 107.4 109.2 1.15 Million
01 Nov, 2023 105.55 112.2 105.05 109.15 3.66 Million
31 Oct, 2023 104.8 106.2 104.0 105.55 809.85 Thousand
30 Oct, 2023 103.55 105.0 102.1 104.35 1 Million
27 Oct, 2023 105.55 106.6 103.0 103.35 1 Million
26 Oct, 2023 100.55 108.9 97.45 105.0 2.43 Million