INR 223.25
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 164.3 | 165.0 | 162.0 | 163.0 | 891.3 Thousand |
10 Jan, 2024 | 163.6 | 165.45 | 161.55 | 163.3 | 940.69 Thousand |
09 Jan, 2024 | 163.95 | 166.1 | 162.7 | 163.6 | 1.1 Million |
08 Jan, 2024 | 170.6 | 171.35 | 162.5 | 163.95 | 2.3 Million |
05 Jan, 2024 | 173.7 | 173.9 | 170.0 | 171.5 | 1.46 Million |
04 Jan, 2024 | 177.55 | 178.9 | 172.1 | 173.05 | 3.15 Million |
03 Jan, 2024 | 165.5 | 179.3 | 165.45 | 175.35 | 11.41 Million |
02 Jan, 2024 | 161.9 | 168.5 | 161.0 | 165.25 | 4.44 Million |
01 Jan, 2024 | 162.5 | 163.05 | 160.05 | 160.65 | 1.13 Million |
29 Dec, 2023 | 164.7 | 164.7 | 159.5 | 161.1 | 1.86 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY