Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 164.3 165.0 162.0 163.0 891.3 Thousand
10 Jan, 2024 163.6 165.45 161.55 163.3 940.69 Thousand
09 Jan, 2024 163.95 166.1 162.7 163.6 1.1 Million
08 Jan, 2024 170.6 171.35 162.5 163.95 2.3 Million
05 Jan, 2024 173.7 173.9 170.0 171.5 1.46 Million
04 Jan, 2024 177.55 178.9 172.1 173.05 3.15 Million
03 Jan, 2024 165.5 179.3 165.45 175.35 11.41 Million
02 Jan, 2024 161.9 168.5 161.0 165.25 4.44 Million
01 Jan, 2024 162.5 163.05 160.05 160.65 1.13 Million
29 Dec, 2023 164.7 164.7 159.5 161.1 1.86 Million