Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 101.4 105.05 99.5 101.5 1.46 Million
23 Oct, 2023 107.2 108.15 99.5 101.15 1.97 Million
20 Oct, 2023 108.8 109.9 106.0 106.85 1.04 Million
19 Oct, 2023 110.45 110.55 108.2 108.95 1.11 Million
18 Oct, 2023 111.9 114.4 110.35 110.85 1.47 Million
17 Oct, 2023 110.2 112.1 110.2 111.25 887.95 Thousand
16 Oct, 2023 111.95 112.2 109.5 110.1 1.03 Million
13 Oct, 2023 111.0 112.7 110.25 111.3 1.29 Million
12 Oct, 2023 108.5 113.35 108.5 110.0 3.53 Million
11 Oct, 2023 107.6 108.65 107.4 108.15 1.35 Million