Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 166.0 170.9 164.25 169.55 1.15 Million
28 May, 2024 165.6 169.4 162.15 166.2 1.67 Million
27 May, 2024 169.5 171.4 164.0 164.75 1.15 Million
24 May, 2024 169.05 171.15 167.5 168.45 846.86 Thousand
23 May, 2024 166.8 175.0 166.0 169.05 1.93 Million
22 May, 2024 165.7 169.0 161.15 166.75 1.02 Million
21 May, 2024 166.85 167.4 164.0 165.0 994.65 Thousand
17 May, 2024 165.65 169.75 163.65 169.15 1.6 Million
16 May, 2024 166.3 166.3 162.7 164.85 897.42 Thousand
15 May, 2024 159.1 167.35 158.8 164.85 1.98 Million