Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 156.9 | 159.25 | 155.55 | 158.65 | 556.37 Thousand |
| 13 May, 2024 | 159.2 | 159.25 | 153.2 | 156.0 | 970.28 Thousand |
| 10 May, 2024 | 156.7 | 160.75 | 152.6 | 159.25 | 1 Million |
| 09 May, 2024 | 160.85 | 161.95 | 155.55 | 156.1 | 903.6 Thousand |
| 08 May, 2024 | 156.9 | 162.7 | 155.1 | 159.55 | 1.38 Million |
| 07 May, 2024 | 164.0 | 164.8 | 155.0 | 157.9 | 1.88 Million |
| 06 May, 2024 | 166.85 | 166.85 | 160.05 | 164.0 | 1.56 Million |
| 03 May, 2024 | 168.3 | 169.45 | 163.45 | 165.95 | 1.38 Million |
| 02 May, 2024 | 165.9 | 170.1 | 165.1 | 167.6 | 1.45 Million |
| 30 Apr, 2024 | 170.0 | 170.2 | 165.05 | 165.8 | 1.26 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE