Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 107.4 107.95 106.8 107.05 759.82 Thousand
09 Oct, 2023 105.5 108.2 104.95 105.85 1.31 Million
06 Oct, 2023 108.0 109.6 107.45 109.1 759.99 Thousand
05 Oct, 2023 108.9 109.65 106.7 107.65 878.34 Thousand
04 Oct, 2023 109.5 109.65 106.7 108.55 1.16 Million
03 Oct, 2023 110.35 111.45 107.35 109.55 1.75 Million
29 Sep, 2023 110.0 111.4 108.65 110.05 1.51 Million
28 Sep, 2023 107.3 109.7 107.2 108.95 2 Million
27 Sep, 2023 106.2 107.9 105.8 107.2 1.36 Million
26 Sep, 2023 106.35 106.5 103.75 106.05 1.14 Million