Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 161.5 | 164.0 | 159.05 | 162.85 | 1.43 Million |
| 10 Apr, 2024 | 165.5 | 167.0 | 160.55 | 164.15 | 1.25 Million |
| 09 Apr, 2024 | 163.4 | 165.0 | 160.85 | 164.25 | 1.48 Million |
| 08 Apr, 2024 | 162.8 | 165.0 | 158.6 | 162.05 | 1.95 Million |
| 05 Apr, 2024 | 160.2 | 161.25 | 156.35 | 161.0 | 1.02 Million |
| 04 Apr, 2024 | 163.35 | 163.7 | 158.35 | 161.35 | 757.39 Thousand |
| 03 Apr, 2024 | 161.2 | 163.35 | 160.0 | 162.3 | 922.6 Thousand |
| 02 Apr, 2024 | 160.0 | 161.55 | 157.05 | 161.0 | 967.69 Thousand |
| 01 Apr, 2024 | 152.0 | 159.0 | 152.0 | 158.0 | 992.13 Thousand |
| 28 Mar, 2024 | 152.45 | 153.8 | 149.75 | 151.9 | 697.14 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE