Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 145.15 | 146.95 | 140.0 | 141.45 | 1.1 Million |
| 11 Mar, 2024 | 150.95 | 151.8 | 144.4 | 145.2 | 741.07 Thousand |
| 07 Mar, 2024 | 147.5 | 150.6 | 147.5 | 149.55 | 513 Thousand |
| 06 Mar, 2024 | 152.6 | 152.8 | 144.0 | 147.8 | 1.53 Million |
| 05 Mar, 2024 | 153.85 | 154.95 | 150.7 | 152.9 | 886.92 Thousand |
| 04 Mar, 2024 | 157.1 | 157.35 | 153.6 | 154.05 | 420.09 Thousand |
| 01 Mar, 2024 | 156.0 | 157.4 | 154.6 | 156.5 | 374.08 Thousand |
| 29 Feb, 2024 | 152.7 | 154.85 | 148.15 | 152.5 | 1 Million |
| 28 Feb, 2024 | 158.75 | 158.9 | 151.0 | 152.7 | 1.2 Million |
| 27 Feb, 2024 | 161.6 | 162.2 | 156.7 | 158.2 | 798.21 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE