Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 151.4 | 153.55 | 145.0 | 146.55 | 1.39 Million |
| 09 Feb, 2024 | 152.45 | 155.3 | 149.25 | 150.7 | 794.3 Thousand |
| 08 Feb, 2024 | 154.15 | 155.55 | 152.2 | 152.45 | 617.49 Thousand |
| 07 Feb, 2024 | 154.1 | 156.4 | 152.4 | 153.25 | 771.68 Thousand |
| 06 Feb, 2024 | 149.35 | 154.6 | 149.35 | 153.2 | 915.35 Thousand |
| 05 Feb, 2024 | 152.0 | 155.8 | 145.75 | 149.3 | 1.38 Million |
| 02 Feb, 2024 | 153.2 | 154.85 | 150.55 | 151.75 | 834.71 Thousand |
| 01 Feb, 2024 | 156.05 | 156.25 | 151.75 | 152.1 | 1.17 Million |
| 31 Jan, 2024 | 147.35 | 156.9 | 145.6 | 155.35 | 2.19 Million |
| 30 Jan, 2024 | 146.95 | 147.95 | 143.7 | 147.0 | 1.14 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE