Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 157.95 | 163.2 | 157.0 | 161.1 | 1.13 Million |
| 23 Feb, 2024 | 161.9 | 163.55 | 157.1 | 157.95 | 930.74 Thousand |
| 22 Feb, 2024 | 156.75 | 159.45 | 152.4 | 158.65 | 755.11 Thousand |
| 21 Feb, 2024 | 160.05 | 163.4 | 155.35 | 156.15 | 1.09 Million |
| 20 Feb, 2024 | 161.3 | 163.7 | 158.5 | 159.6 | 1.36 Million |
| 19 Feb, 2024 | 167.0 | 167.9 | 160.75 | 161.5 | 1.64 Million |
| 16 Feb, 2024 | 164.0 | 170.85 | 162.45 | 166.85 | 3.94 Million |
| 15 Feb, 2024 | 160.0 | 165.0 | 160.0 | 162.0 | 1.94 Million |
| 14 Feb, 2024 | 156.6 | 162.5 | 155.0 | 158.6 | 2.03 Million |
| 13 Feb, 2024 | 146.9 | 161.7 | 138.5 | 157.95 | 5.13 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE