Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 147.05 | 148.6 | 142.85 | 143.55 | 1.51 Million |
| 25 Jan, 2024 | 148.1 | 154.25 | 145.2 | 145.95 | 1.81 Million |
| 24 Jan, 2024 | 151.0 | 152.15 | 146.5 | 147.0 | 1.94 Million |
| 23 Jan, 2024 | 157.55 | 158.0 | 147.2 | 150.15 | 1.46 Million |
| 19 Jan, 2024 | 159.4 | 161.5 | 157.0 | 157.95 | 800.03 Thousand |
| 18 Jan, 2024 | 154.55 | 159.0 | 150.45 | 157.9 | 1.47 Million |
| 17 Jan, 2024 | 158.05 | 160.65 | 152.5 | 153.85 | 2.5 Million |
| 16 Jan, 2024 | 161.7 | 163.65 | 158.2 | 160.2 | 1.06 Million |
| 15 Jan, 2024 | 164.2 | 164.6 | 159.5 | 160.75 | 1.34 Million |
| 12 Jan, 2024 | 163.9 | 165.6 | 162.7 | 163.15 | 760.97 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE