Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 162.9 168.9 161.0 163.65 4.03 Million
27 Dec, 2023 161.5 164.5 158.9 159.75 1.47 Million
26 Dec, 2023 160.35 161.3 158.0 158.7 656.42 Thousand
22 Dec, 2023 160.05 161.95 157.0 160.05 1.04 Million
21 Dec, 2023 146.5 159.5 146.0 159.15 1.57 Million
20 Dec, 2023 161.0 165.0 146.0 150.15 2.13 Million
19 Dec, 2023 160.45 162.8 160.1 160.6 581.9 Thousand
18 Dec, 2023 162.15 164.0 160.0 160.45 718.78 Thousand
15 Dec, 2023 164.65 165.65 160.55 162.15 751.66 Thousand
14 Dec, 2023 164.45 165.9 162.9 163.85 828.33 Thousand