Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 159.6 162.4 158.8 161.85 731.71 Thousand
12 Dec, 2023 163.7 163.75 157.0 158.75 998.85 Thousand
11 Dec, 2023 161.7 163.7 160.7 163.15 864.65 Thousand
08 Dec, 2023 159.8 162.4 157.8 161.15 944.77 Thousand
07 Dec, 2023 165.5 165.5 157.35 159.25 1.66 Million
06 Dec, 2023 163.7 167.2 163.55 164.95 1.32 Million
05 Dec, 2023 171.2 172.0 163.0 163.55 3.05 Million
04 Dec, 2023 169.0 172.0 167.0 170.65 4.27 Million
01 Dec, 2023 167.3 169.35 164.65 165.7 3.96 Million
30 Nov, 2023 159.95 167.5 156.5 166.35 11.48 Million