Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 137.8 144.9 136.15 138.15 9.16 Million
10 Nov, 2023 125.85 132.2 125.0 130.35 14.09 Million
09 Nov, 2023 117.0 128.65 113.75 123.85 19.72 Million
08 Nov, 2023 115.0 116.9 114.65 116.3 1.58 Million
07 Nov, 2023 117.0 118.5 113.7 114.15 2.55 Million
06 Nov, 2023 113.0 117.55 112.35 116.95 4.94 Million
03 Nov, 2023 109.9 117.15 109.2 112.6 6.89 Million
02 Nov, 2023 110.1 110.6 107.4 109.2 1.15 Million
01 Nov, 2023 105.55 112.2 105.05 109.15 3.66 Million
31 Oct, 2023 104.8 106.2 104.0 105.55 809.85 Thousand