Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 111.0 112.7 110.25 111.3 1.29 Million
12 Oct, 2023 108.5 113.35 108.5 110.0 3.53 Million
11 Oct, 2023 107.6 108.65 107.4 108.15 1.35 Million
10 Oct, 2023 107.4 107.95 106.8 107.05 759.82 Thousand
09 Oct, 2023 105.5 108.2 104.95 105.85 1.31 Million
06 Oct, 2023 108.0 109.6 107.45 109.1 759.99 Thousand
05 Oct, 2023 108.9 109.65 106.7 107.65 878.34 Thousand
04 Oct, 2023 109.5 109.65 106.7 108.55 1.16 Million
03 Oct, 2023 110.35 111.45 107.35 109.55 1.75 Million
29 Sep, 2023 110.0 111.4 108.65 110.05 1.51 Million