Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 105.55 106.0 100.8 105.3 1.97 Million
12 Sep, 2023 109.9 109.9 103.15 105.9 3.24 Million
11 Sep, 2023 106.0 106.25 102.05 106.0 2.87 Million
08 Sep, 2023 108.2 109.2 105.15 105.55 2.11 Million
07 Sep, 2023 108.1 110.1 107.65 107.85 1.18 Million
06 Sep, 2023 108.5 109.65 107.2 108.1 1.56 Million
05 Sep, 2023 110.2 111.2 107.35 107.95 1.89 Million
04 Sep, 2023 111.95 111.95 109.4 110.05 1.56 Million
01 Sep, 2023 113.75 113.75 111.05 111.35 1.18 Million
31 Aug, 2023 110.85 113.7 110.5 113.0 4.85 Million