Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 107.3 109.7 107.2 108.95 2 Million
27 Sep, 2023 106.2 107.9 105.8 107.2 1.36 Million
26 Sep, 2023 106.35 106.5 103.75 106.05 1.14 Million
25 Sep, 2023 104.75 106.5 104.75 105.8 778.94 Thousand
22 Sep, 2023 105.15 105.7 103.45 104.7 978.49 Thousand
21 Sep, 2023 103.4 107.0 103.25 104.1 2.11 Million
20 Sep, 2023 101.7 103.7 100.35 103.15 1.52 Million
18 Sep, 2023 103.4 104.55 100.0 101.55 1.57 Million
15 Sep, 2023 105.0 106.15 102.75 103.05 1.22 Million
14 Sep, 2023 105.45 107.2 104.5 104.95 1.15 Million