Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 110.95 111.75 109.6 110.2 1.73 Million
29 Aug, 2023 111.9 112.05 110.5 110.95 1.32 Million
28 Aug, 2023 110.0 113.7 109.5 110.75 2.39 Million
25 Aug, 2023 111.0 111.95 108.75 110.0 1.92 Million
24 Aug, 2023 114.2 114.2 111.5 112.05 1.36 Million
23 Aug, 2023 114.0 115.65 113.1 113.45 1.71 Million
22 Aug, 2023 110.1 114.9 110.0 113.25 3.28 Million
21 Aug, 2023 112.2 114.2 108.8 109.7 2.6 Million
18 Aug, 2023 115.75 115.75 111.0 111.95 2.58 Million
17 Aug, 2023 115.9 116.8 114.15 115.4 2.07 Million