Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 113.95 | 116.7 | 112.9 | 114.1 | 2.5 Million |
| 14 Aug, 2023 | 118.9 | 119.75 | 109.75 | 113.95 | 5.74 Million |
| 11 Aug, 2023 | 119.45 | 120.8 | 117.05 | 118.2 | 2.8 Million |
| 10 Aug, 2023 | 118.25 | 122.5 | 118.1 | 118.7 | 4.91 Million |
| 09 Aug, 2023 | 115.45 | 118.2 | 114.0 | 117.7 | 2.68 Million |
| 08 Aug, 2023 | 117.55 | 117.65 | 113.5 | 115.0 | 2.35 Million |
| 07 Aug, 2023 | 115.7 | 119.75 | 114.75 | 116.95 | 4.33 Million |
| 04 Aug, 2023 | 114.65 | 117.3 | 114.1 | 114.9 | 2.69 Million |
| 03 Aug, 2023 | 110.7 | 114.95 | 110.0 | 113.75 | 3.36 Million |
| 02 Aug, 2023 | 116.0 | 117.45 | 108.45 | 110.5 | 5.47 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE