Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 106.85 113.4 106.6 112.55 9.05 Million
17 Jul, 2023 103.95 107.7 102.65 106.3 5.27 Million
14 Jul, 2023 99.8 104.2 97.75 103.35 4.96 Million
13 Jul, 2023 102.95 104.7 98.0 98.9 8.19 Million
12 Jul, 2023 94.0 103.0 94.0 101.65 19.91 Million
11 Jul, 2023 91.35 94.2 91.35 93.5 1.97 Million
10 Jul, 2023 93.85 94.05 90.6 91.35 1.7 Million
07 Jul, 2023 93.4 95.9 93.1 93.85 2.54 Million
06 Jul, 2023 94.0 95.3 93.25 94.0 1.7 Million
05 Jul, 2023 92.7 95.15 92.35 93.7 2.88 Million