Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 90.0 94.3 88.85 91.45 5.9 Million
16 Jun, 2023 87.3 91.9 87.05 89.8 5.55 Million
15 Jun, 2023 88.0 88.25 86.3 86.8 1.28 Million
14 Jun, 2023 86.85 89.4 86.2 88.05 2.41 Million
13 Jun, 2023 89.0 90.2 86.3 86.65 2.16 Million
12 Jun, 2023 89.7 90.3 88.5 89.0 2.23 Million
09 Jun, 2023 87.35 89.9 86.1 89.25 2.8 Million
08 Jun, 2023 89.3 90.85 86.3 86.9 3.34 Million
07 Jun, 2023 89.7 92.8 88.55 89.3 7.77 Million
06 Jun, 2023 89.45 90.2 87.35 89.55 6.9 Million