Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 74.7 75.1 70.55 71.1 2.49 Million
19 May, 2023 74.8 76.45 74.2 75.0 947.23 Thousand
18 May, 2023 74.6 75.45 73.2 74.4 838.21 Thousand
17 May, 2023 75.7 76.15 74.1 74.3 763.62 Thousand
16 May, 2023 76.0 76.6 75.2 75.5 866.97 Thousand
15 May, 2023 74.95 76.2 73.1 75.6 1.56 Million
12 May, 2023 77.75 77.75 74.0 74.25 2.31 Million
11 May, 2023 78.5 78.9 77.35 77.85 717.48 Thousand
10 May, 2023 76.65 78.5 76.45 78.1 989.96 Thousand
09 May, 2023 77.15 78.9 75.7 76.3 1.29 Million