Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 83.25 89.9 82.25 88.55 11.33 Million
02 Jun, 2023 84.85 85.8 82.1 82.75 2.52 Million
01 Jun, 2023 85.8 86.5 83.3 84.2 3.67 Million
31 May, 2023 81.7 87.7 81.4 85.3 14.09 Million
30 May, 2023 76.35 84.2 73.15 81.05 18.94 Million
29 May, 2023 75.0 76.5 74.95 75.75 1.06 Million
26 May, 2023 73.5 74.8 73.2 74.3 669.37 Thousand
25 May, 2023 72.5 73.95 72.0 73.2 680.52 Thousand
24 May, 2023 73.0 73.75 71.8 72.2 831.64 Thousand
23 May, 2023 71.95 73.5 71.1 73.05 1.44 Million