Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 77.5 80.9 77.2 77.85 6.03 Million
20 Apr, 2023 77.75 77.75 76.5 77.3 985.15 Thousand
19 Apr, 2023 76.0 78.4 75.85 77.35 2.1 Million
18 Apr, 2023 77.85 78.6 75.65 76.0 1.47 Million
17 Apr, 2023 77.25 79.15 76.1 77.85 3.75 Million
13 Apr, 2023 72.7 77.5 72.6 76.9 7.73 Million
12 Apr, 2023 72.3 73.55 71.95 72.55 1.46 Million
11 Apr, 2023 72.4 72.95 71.75 72.15 1.01 Million
10 Apr, 2023 72.75 72.8 71.7 72.3 1.24 Million
06 Apr, 2023 73.2 73.75 71.7 72.35 1.41 Million