Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 71.5 73.5 71.0 72.6 1.89 Million
03 Apr, 2023 70.75 72.0 69.55 71.5 1.45 Million
31 Mar, 2023 74.4 74.4 69.75 70.4 2.06 Million
29 Mar, 2023 72.15 74.2 71.7 73.6 2.74 Million
28 Mar, 2023 71.2 72.5 70.35 72.2 1.93 Million
27 Mar, 2023 70.95 72.2 70.0 71.15 2.29 Million
24 Mar, 2023 70.1 72.6 69.3 70.55 2.84 Million
23 Mar, 2023 69.6 70.5 69.4 70.05 1.02 Million
22 Mar, 2023 69.85 70.5 69.2 69.6 821.66 Thousand
21 Mar, 2023 71.7 72.4 69.2 69.75 1.83 Million