Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 67.55 69.0 67.3 68.5 1.23 Million
02 Mar, 2023 68.5 69.2 67.0 67.35 939.49 Thousand
01 Mar, 2023 67.45 68.8 67.1 68.1 996.56 Thousand
28 Feb, 2023 67.6 68.9 66.6 67.5 1.2 Million
27 Feb, 2023 67.4 68.1 65.55 67.55 1.97 Million
24 Feb, 2023 69.0 69.7 67.1 67.4 1.08 Million
23 Feb, 2023 70.35 70.45 68.5 68.9 1.19 Million
22 Feb, 2023 70.65 72.3 69.5 70.1 2.3 Million
21 Feb, 2023 70.5 71.65 69.2 71.35 2.95 Million
20 Feb, 2023 69.0 71.0 68.95 70.2 3.16 Million