Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 68.5 72.85 68.5 70.85 4.9 Million
17 Mar, 2023 68.5 69.25 67.5 68.8 1.69 Million
16 Mar, 2023 66.2 67.5 64.3 67.0 1.55 Million
15 Mar, 2023 67.25 67.7 65.75 66.15 698.22 Thousand
14 Mar, 2023 66.7 67.3 66.2 66.75 1 Million
13 Mar, 2023 69.5 69.5 66.5 66.75 1.46 Million
10 Mar, 2023 66.85 69.15 66.0 68.75 2.12 Million
09 Mar, 2023 68.8 68.8 67.3 67.65 897.38 Thousand
08 Mar, 2023 68.65 68.95 67.1 68.6 981.27 Thousand
06 Mar, 2023 68.85 69.75 67.85 68.65 1.13 Million