Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 144.0 165.0 141.8 159.65 17.62 Million
28 Nov, 2023 142.75 144.1 141.5 142.7 1.82 Million
24 Nov, 2023 145.0 145.65 141.0 141.85 2.01 Million
23 Nov, 2023 140.4 147.9 139.35 144.7 7.51 Million
22 Nov, 2023 140.0 143.0 137.85 139.65 2.8 Million
21 Nov, 2023 139.25 140.35 136.7 139.0 2.03 Million
20 Nov, 2023 141.2 141.7 135.65 137.85 2.35 Million
17 Nov, 2023 142.0 144.5 139.5 140.25 3.98 Million
16 Nov, 2023 133.7 142.2 131.95 140.75 7.83 Million
15 Nov, 2023 140.1 140.9 132.3 133.4 5.77 Million