Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 162.0 162.49 158.56 159.09 599.35 Thousand
26 Jun, 2024 163.9 163.9 161.6 162.04 537.3 Thousand
25 Jun, 2024 165.89 166.6 162.8 163.28 755.23 Thousand
24 Jun, 2024 160.2 166.48 160.2 164.99 1.38 Million
21 Jun, 2024 161.89 164.89 160.85 162.75 1.58 Million
20 Jun, 2024 158.8 163.0 157.2 160.85 1.22 Million
19 Jun, 2024 160.9 161.14 157.06 157.91 876.83 Thousand
18 Jun, 2024 162.0 162.19 158.54 159.9 982.14 Thousand
14 Jun, 2024 159.98 163.4 158.16 160.83 1.22 Million
13 Jun, 2024 157.46 161.25 155.46 158.62 885.98 Thousand