Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 151.0 152.15 146.5 147.0 1.94 Million
23 Jan, 2024 157.55 158.0 147.2 150.15 1.46 Million
20 Jan, 2024 158.85 159.35 156.0 156.5 657.69 Thousand
19 Jan, 2024 159.4 161.5 157.0 157.95 800.03 Thousand
18 Jan, 2024 154.55 159.0 150.45 157.9 1.47 Million
17 Jan, 2024 158.05 160.65 152.5 153.85 2.5 Million
16 Jan, 2024 161.7 163.65 158.2 160.2 1.06 Million
15 Jan, 2024 164.2 164.6 159.5 160.75 1.34 Million
12 Jan, 2024 163.9 165.6 162.7 163.15 760.97 Thousand
11 Jan, 2024 164.3 165.0 162.0 163.0 891.3 Thousand