Marksans Pharma Limited (MARKSANS.NS)

INR 218.34

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 140.0 143.0 137.85 139.65 2.8 Million
21 Nov, 2023 139.25 140.35 136.7 139.0 2.03 Million
20 Nov, 2023 141.2 141.7 135.65 137.85 2.35 Million
17 Nov, 2023 142.0 144.5 139.5 140.25 3.98 Million
16 Nov, 2023 133.7 142.2 131.95 140.75 7.83 Million
15 Nov, 2023 140.1 140.9 132.3 133.4 5.77 Million
13 Nov, 2023 137.8 144.9 136.15 138.15 9.16 Million
12 Nov, 2023 134.5 138.8 133.05 137.8 4.59 Million
10 Nov, 2023 125.85 132.2 125.0 130.35 14.09 Million
09 Nov, 2023 117.0 128.65 113.75 123.85 19.72 Million