Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 140.4 146.0 140.4 144.9 680.59 Thousand
20 Mar, 2024 142.0 144.3 138.5 140.0 524.77 Thousand
19 Mar, 2024 142.75 144.75 140.5 141.6 458.62 Thousand
18 Mar, 2024 145.5 146.7 139.95 142.55 503.36 Thousand
15 Mar, 2024 144.6 146.7 140.3 145.6 955.84 Thousand
14 Mar, 2024 133.0 146.7 133.0 144.35 1.72 Million
13 Mar, 2024 140.6 143.0 130.25 132.95 2.33 Million
12 Mar, 2024 145.15 146.95 140.0 141.45 1.1 Million
11 Mar, 2024 150.95 151.8 144.4 145.2 741.07 Thousand
07 Mar, 2024 147.5 150.6 147.5 149.55 513 Thousand