Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 229.9 | 240.0 | 229.01 | 234.65 | 5.44 Million |
| 23 Aug, 2024 | 230.08 | 230.6 | 225.68 | 226.74 | 2.91 Million |
| 22 Aug, 2024 | 221.2 | 235.0 | 219.79 | 230.08 | 7.89 Million |
| 21 Aug, 2024 | 220.57 | 224.9 | 218.36 | 219.79 | 2.86 Million |
| 20 Aug, 2024 | 222.39 | 224.0 | 215.45 | 220.57 | 4.52 Million |
| 19 Aug, 2024 | 210.4 | 224.5 | 209.61 | 220.14 | 8.32 Million |
| 16 Aug, 2024 | 215.1 | 219.5 | 207.33 | 209.01 | 5.68 Million |
| 14 Aug, 2024 | 200.0 | 217.47 | 196.51 | 214.33 | 19.57 Million |
| 13 Aug, 2024 | 197.5 | 198.45 | 186.6 | 188.05 | 1.32 Million |
| 12 Aug, 2024 | 194.9 | 198.29 | 191.46 | 196.29 | 881.43 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE