Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 160.85 161.95 155.55 156.1 903.6 Thousand
08 May, 2024 156.9 162.7 155.1 159.55 1.38 Million
07 May, 2024 164.0 164.8 155.0 157.9 1.88 Million
06 May, 2024 166.85 166.85 160.05 164.0 1.56 Million
03 May, 2024 168.3 169.45 163.45 165.95 1.38 Million
02 May, 2024 165.9 170.1 165.1 167.6 1.45 Million
30 Apr, 2024 170.0 170.2 165.05 165.8 1.26 Million
29 Apr, 2024 172.15 173.2 168.65 169.15 871.88 Thousand
26 Apr, 2024 167.5 173.8 166.15 172.15 2.11 Million
25 Apr, 2024 168.5 169.1 166.05 167.15 1.03 Million