Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 156.0 | 157.4 | 154.6 | 156.5 | 374.08 Thousand |
| 29 Feb, 2024 | 152.7 | 154.85 | 148.15 | 152.5 | 1 Million |
| 28 Feb, 2024 | 158.75 | 158.9 | 151.0 | 152.7 | 1.2 Million |
| 27 Feb, 2024 | 161.6 | 162.2 | 156.7 | 158.2 | 798.21 Thousand |
| 26 Feb, 2024 | 157.95 | 163.2 | 157.0 | 161.1 | 1.13 Million |
| 23 Feb, 2024 | 161.9 | 163.55 | 157.1 | 157.95 | 930.74 Thousand |
| 22 Feb, 2024 | 156.75 | 159.45 | 152.4 | 158.65 | 755.11 Thousand |
| 21 Feb, 2024 | 160.05 | 163.4 | 155.35 | 156.15 | 1.09 Million |
| 20 Feb, 2024 | 161.3 | 163.7 | 158.5 | 159.6 | 1.36 Million |
| 19 Feb, 2024 | 167.0 | 167.9 | 160.75 | 161.5 | 1.64 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY