Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 268.0 | 284.0 | 268.0 | 282.35 | 2.35 Million |
| 07 Oct, 2024 | 291.35 | 292.7 | 271.1 | 273.05 | 3.4 Million |
| 04 Oct, 2024 | 289.1 | 294.4 | 281.6 | 289.8 | 2.34 Million |
| 03 Oct, 2024 | 294.35 | 298.95 | 284.1 | 289.1 | 2.94 Million |
| 01 Oct, 2024 | 297.05 | 305.7 | 294.4 | 300.15 | 2.51 Million |
| 30 Sep, 2024 | 304.79 | 304.79 | 290.4 | 297.9 | 3.03 Million |
| 27 Sep, 2024 | 314.95 | 314.95 | 303.0 | 305.56 | 1.67 Million |
| 26 Sep, 2024 | 310.0 | 315.9 | 304.2 | 314.18 | 4.61 Million |
| 25 Sep, 2024 | 309.0 | 315.78 | 299.44 | 309.85 | 3.74 Million |
| 24 Sep, 2024 | 314.95 | 317.7 | 304.1 | 308.09 | 3.33 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE