Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 241.96 264.0 238.92 261.3 7.71 Million
03 Sep, 2024 240.55 247.78 238.81 242.47 3.54 Million
02 Sep, 2024 241.4 243.0 237.32 240.01 1.94 Million
01 Sep, 2024 241.4 243.0 237.32 240.01 1.94 Million
30 Aug, 2024 235.5 241.99 232.05 239.52 2.44 Million
29 Aug, 2024 240.42 242.7 231.25 234.04 2.14 Million
28 Aug, 2024 235.7 242.0 235.0 240.05 2.56 Million
27 Aug, 2024 235.93 237.9 233.1 235.36 1.64 Million
26 Aug, 2024 229.9 240.0 229.01 234.65 5.44 Million
25 Aug, 2024 229.9 240.0 229.01 234.65 5.44 Million