Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 213.52 214.83 209.68 211.44 609.17 Thousand
16 Apr, 2025 213.0 216.0 211.01 213.52 649.44 Thousand
15 Apr, 2025 209.99 213.15 207.61 211.01 1.19 Million
11 Apr, 2025 213.3 213.3 202.0 205.58 2.05 Million
09 Apr, 2025 201.35 205.6 192.62 194.15 2.25 Million
08 Apr, 2025 200.0 210.7 197.37 208.52 2.31 Million
07 Apr, 2025 171.0 199.0 171.0 194.73 2.23 Million
04 Apr, 2025 233.0 233.5 202.1 206.69 4.12 Million
03 Apr, 2025 231.01 246.79 226.4 233.15 4.22 Million
02 Apr, 2025 222.0 226.5 216.92 225.22 722.95 Thousand