Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 300.0 300.0 293.2 294.55 1.41 Million
14 Oct, 2024 291.25 304.25 283.3 300.6 2.75 Million
11 Oct, 2024 287.7 292.6 286.95 289.15 1.36 Million
10 Oct, 2024 299.45 299.7 285.1 286.85 2.32 Million
09 Oct, 2024 285.7 306.75 285.0 297.05 4.59 Million
08 Oct, 2024 268.0 284.0 268.0 282.35 2.35 Million
07 Oct, 2024 291.35 292.7 271.1 273.05 3.4 Million
04 Oct, 2024 289.1 294.4 281.6 289.8 2.34 Million
03 Oct, 2024 294.35 298.95 284.1 289.1 2.94 Million
01 Oct, 2024 297.05 305.7 294.4 300.15 2.51 Million