Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 228.1 235.0 224.8 226.2 7.65 Million
25 Jul, 2025 231.6 233.45 226.1 227.75 1.74 Million
24 Jul, 2025 238.15 242.45 230.3 231.6 2.22 Million
23 Jul, 2025 242.8 244.1 236.3 237.2 1.23 Million
22 Jul, 2025 248.4 250.5 241.2 242.05 1.12 Million
21 Jul, 2025 255.0 255.55 246.3 247.55 974.52 Thousand
18 Jul, 2025 259.55 260.8 255.15 255.75 403.51 Thousand
17 Jul, 2025 261.05 266.5 257.0 258.9 757.41 Thousand
16 Jul, 2025 261.35 264.7 259.25 261.05 639.95 Thousand
15 Jul, 2025 261.0 265.5 259.55 261.35 762.95 Thousand