Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 324.5 324.5 309.0 310.5 1.33 Million
11 Dec, 2024 320.0 327.85 316.4 322.75 1.83 Million
10 Dec, 2024 331.85 332.2 319.0 320.5 1.74 Million
09 Dec, 2024 345.0 346.9 330.55 331.85 1.51 Million
06 Dec, 2024 347.75 348.4 338.75 340.6 1.29 Million
05 Dec, 2024 346.8 358.55 344.0 348.4 2.05 Million
04 Dec, 2024 349.05 352.85 343.0 345.0 1.51 Million
03 Dec, 2024 354.0 356.0 347.0 349.45 1.86 Million
02 Dec, 2024 345.9 358.7 342.5 353.4 3.72 Million
29 Nov, 2024 332.75 353.9 332.75 342.75 4.59 Million