Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 274.0 | 274.0 | 259.5 | 260.5 | 1.79 Million |
| 09 Jan, 2025 | 283.05 | 284.65 | 273.55 | 274.95 | 767.11 Thousand |
| 08 Jan, 2025 | 289.45 | 295.4 | 281.25 | 283.05 | 681.13 Thousand |
| 07 Jan, 2025 | 287.75 | 293.35 | 281.2 | 289.45 | 835.01 Thousand |
| 06 Jan, 2025 | 300.95 | 300.95 | 282.3 | 285.6 | 1.08 Million |
| 03 Jan, 2025 | 299.6 | 303.0 | 296.3 | 297.9 | 608.93 Thousand |
| 02 Jan, 2025 | 306.9 | 306.9 | 297.0 | 298.4 | 772.88 Thousand |
| 01 Jan, 2025 | 298.8 | 308.0 | 296.65 | 304.65 | 921.63 Thousand |
| 31 Dec, 2024 | 286.8 | 298.65 | 285.4 | 296.65 | 1.16 Million |
| 30 Dec, 2024 | 293.7 | 295.5 | 285.4 | 287.8 | 984.91 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY