Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 178.37 | 178.37 | 171.8 | 173.27 | 1.32 Million |
| 25 Aug, 2025 | 181.0 | 182.63 | 175.0 | 177.84 | 1.62 Million |
| 22 Aug, 2025 | 181.6 | 181.97 | 179.5 | 179.96 | 683.23 Thousand |
| 21 Aug, 2025 | 182.99 | 184.53 | 180.54 | 181.12 | 978.23 Thousand |
| 20 Aug, 2025 | 185.5 | 185.5 | 181.0 | 181.49 | 1 Million |
| 19 Aug, 2025 | 185.3 | 186.0 | 181.83 | 184.28 | 1.03 Million |
| 18 Aug, 2025 | 180.0 | 184.9 | 180.0 | 184.25 | 1.53 Million |
| 14 Aug, 2025 | 185.83 | 187.5 | 176.82 | 178.58 | 1.85 Million |
| 13 Aug, 2025 | 188.0 | 190.0 | 183.23 | 184.29 | 3.17 Million |
| 12 Aug, 2025 | 211.15 | 214.47 | 180.1 | 186.74 | 13.05 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE