Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 259.84 266.24 259.84 266.24 77.51 Thousand
17 Jun, 1997 256.0 267.52 253.44 253.44 490.91 Thousand
16 Jun, 1997 256.0 263.68 256.0 256.0 542.59 Thousand
13 Jun, 1997 256.0 267.52 253.44 253.44 426.32 Thousand
12 Jun, 1997 261.12 261.12 256.0 256.0 142.1 Thousand
11 Jun, 1997 264.96 264.96 259.84 259.84 116.26 Thousand
10 Jun, 1997 257.28 261.12 254.72 261.12 155.02 Thousand
09 Jun, 1997 256.0 257.28 256.0 256.0 64.59 Thousand
06 Jun, 1997 252.16 257.28 252.16 257.28 64.59 Thousand
05 Jun, 1997 248.32 248.32 248.32 248.32 3.88 Million