Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 238.08 238.08 238.08 238.08 25.83 Thousand
20 May, 1997 248.32 248.32 248.32 248.32 193.78 Thousand
19 May, 1997 239.36 239.36 239.36 239.36 -
16 May, 1997 239.36 239.36 239.36 239.36 -
15 May, 1997 238.08 239.36 238.08 239.36 25.83 Thousand
14 May, 1997 238.08 238.08 238.08 238.08 12.91 Thousand
13 May, 1997 248.32 248.32 248.32 248.32 25.83 Thousand
12 May, 1997 243.2 245.76 243.2 245.76 116.26 Thousand
09 May, 1997 241.92 247.04 241.92 247.04 77.51 Thousand
08 May, 1997 236.8 236.8 236.8 236.8 -